| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.38% | 17:51:33 | 19.75/ 20.10 | 19.85 | ( 4.20%) |
| Agrana | 0.18% | 21:36:08 | 13.50/ 13.75 | 13.60 | ( -0.73%) |
| Amag | 0.38% | 20:42:04 | 25.80/ 27.00 | 26.30 | ( 0.38%) |
| Andritz | 0.05% | 21:37:39 | 53.60/ 54.05 | 53.80 | ( -0.37%) |
| AT&S | -0.65% | 21:39:05 | 21.44/ 21.64 | 21.68 | ( 5.65%) |
| Bawag | 0.00% | 21:36:53 | 58.00/ 58.20 | 58.10 | ( -1.44%) |
| CA Immo | -0.30% | 21:34:58 | 29.56/ 29.86 | 29.80 | ( -0.07%) |
| DO&CO | -0.20% | 21:39:05 | 147.20/ 149.00 | 148.40 | ( 0.82%) |
| Erste Group | -0.36% | 21:39:45 | 46.08/ 46.31 | 46.36 | ( 0.46%) |
| EVN | -0.17% | 21:36:25 | 29.05/ 29.25 | 29.20 | ( -0.34%) |
| FACC | -0.43% | 19:21:41 | 6.92/ 7.02 | 7.00 | ( 0.00%) |
| Flughafen Wien | -0.20% | 21:36:57 | 48.70/ 49.10 | 49.00 | ( 0.00%) |
| Frequentis | 1.14% | 21:37:03 | 26.50/ 26.90 | 26.40 | ( 1.15%) |
| Immofinanz | -0.21% | 21:39:47 | 23.75/ 23.95 | 23.90 | ( -0.21%) |
| Kapsch TrafficCom | 0.11% | 21:38:32 | 8.68/ 8.98 | 8.82 | ( -2.00%) |
| Lenzing | 0.28% | 21:37:54 | 35.65/ 36.15 | 35.80 | ( 0.14%) |
| Marinomed Biotech | -0.15% | 21:35:02 | 16.25/ 16.70 | 16.50 | ( -1.20%) |
| Mayr-Melnhof | -0.85% | 21:39:05 | 115.40/ 116.60 | 117.00 | ( 0.86%) |
| OMV | 0.34% | 21:39:11 | 46.88/ 47.04 | 46.80 | ( -0.68%) |
| Palfinger | -0.64% | 21:22:44 | 23.10/ 23.40 | 23.40 | ( 3.08%) |
| Pierer Mobility | -1.71% | 21:36:58 | 39.80/ 40.80 | 41.00 | ( 2.24%) |
| Polytec Group | -0.68% | 21:39:24 | 3.57/ 3.68 | 3.65 | ( 3.11%) |
| Porr | -0.69% | 21:38:41 | 14.32/ 14.48 | 14.50 | ( 0.55%) |
| RBI | -0.60% | 21:36:24 | 17.28/ 17.39 | 17.44 | ( 0.93%) |
| RHI Magnesita | 0.60% | 21:38:41 | 40.60/ 42.70 | 41.40 | ( -3.72%) |
| Rosenbauer | -0.16% | 21:37:08 | 31.30/ 32.00 | 31.70 | ( 0.00%) |
| S Immo | -0.27% | 21:39:35 | 18.10/ 18.30 | 18.25 | ( 2.24%) |
| SBO | -0.61% | 21:36:25 | 44.35/ 45.10 | 45.00 | ( 1.01%) |
| Semperit | -0.34% | 17:49:08 | 11.76/ 11.88 | 11.86 | ( 0.00%) |
| Strabag | -0.42% | 21:39:05 | 41.05/ 41.50 | 41.45 | ( -0.12%) |
| Telekom Austria | 0.06% | 17:49:24 | 8.43/ 8.50 | 8.46 | ( 0.36%) |
| UBM | 0.13% | 21:37:03 | 19.15/ 19.60 | 19.35 | ( 0.00%) |
| Uniqa | -0.18% | 21:39:05 | 8.25/ 8.28 | 8.28 | ( 0.12%) |
| Valneva | -0.30% | 21:37:27 | 4.03/ 4.06 | 4.06 | ( 9.92%) |
| Varta AG | 2.55% | 21:39:00 | 11.82/ 11.95 | 11.59 | ( 2.57%) |
| Verbund | 0.00% | 17:51:34 | 72.30/ 72.70 | 72.50 | ( -1.69%) |
| VIG | 0.00% | 21:37:38 | 31.40/ 31.60 | 31.50 | ( 1.12%) |
| voestalpine | -0.27% | 21:36:24 | 25.76/ 25.90 | 25.90 | ( 0.86%) |
| Warimpex | -6.59% | 21:06:33 | 0.75/ 0.78 | 0.82 | ( 0.00%) |
| Wienerberger | -0.45% | 21:39:05 | 35.22/ 35.38 | 35.46 | ( -0.34%) |
| Zumtobel | -0.17% | 21:38:54 | 5.98/ 6.08 | 6.04 | ( -0.33%) |
| Österreichische Post | -0.08% | 17:50:43 | 31.85/ 32.00 | 31.95 | ( -0.16%) |
