| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.00% | 08:32:21 | 53.80/ 54.20 | 54.00 | ( -0.46%) |
| AT&S | 1.32% | 08:33:45 | 19.76/ 20.14 | 19.69 | ( 1.49%) |
| Bawag | -0.39% | 08:33:59 | 57.85/ 58.10 | 58.20 | ( -0.94%) |
| CA Immo | -0.10% | 08:33:05 | 29.78/ 30.12 | 29.98 | ( -0.60%) |
| DO&CO | 0.00% | 08:32:14 | 150.80/ 152.40 | 151.60 | ( 1.61%) |
| Erste Group | -0.63% | 08:32:46 | 45.20/ 45.37 | 45.57 | ( -0.28%) |
| EVN | -0.86% | 08:31:56 | 28.80/ 29.00 | 29.15 | ( 0.17%) |
| Immofinanz | 0.00% | 08:31:58 | 23.80/ 24.00 | 23.90 | ( 0.21%) |
| Lenzing | 1.25% | 08:31:57 | 36.20/ 36.70 | 36.00 | ( 3.60%) |
| Mayr-Melnhof | -0.35% | 08:33:11 | 114.20/ 115.00 | 115.00 | ( -1.54%) |
| OMV | 1.17% | 08:33:30 | 47.54/ 47.88 | 47.16 | ( 0.68%) |
| RBI | -0.03% | 08:33:27 | 17.62/ 17.77 | 17.70 | ( -0.28%) |
| SBO | -0.23% | 08:33:05 | 43.80/ 44.40 | 44.20 | ( -0.34%) |
| Telekom Austria | 0.00% | 08:31:57 | 8.46/ 8.54 | 8.50 | ( 1.19%) |
| Uniqa | 0.00% | 08:31:57 | 8.20/ 8.32 | 8.26 | ( 0.12%) |
| Verbund | 0.25% | 08:31:57 | 71.35/ 71.60 | 71.30 | ( 0.21%) |
| VIG | 0.56% | 08:33:15 | 31.10/ 31.45 | 31.10 | ( 1.97%) |
| voestalpine | 0.16% | 08:33:16 | 25.40/ 25.56 | 25.44 | ( -0.16%) |
| Wienerberger | 0.71% | 08:33:27 | 35.38/ 35.48 | 35.18 | ( -0.40%) |
| Österreichische Post | -0.46% | 08:31:37 | 32.15/ 32.25 | 32.35 | ( -0.31%) |
