| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.13% | 23:00:17 | 223.80/ 224.40 | 224.40 | ( 0.49%) |
| Airbus Group | -1.27% | 23:00:17 | 157.52/ 158.10 | 159.84 | ( -1.60%) |
| Allianz | 0.06% | 23:00:17 | 265.50/ 265.80 | 265.50 | ( 0.84%) |
| BASF | 0.09% | 23:00:17 | 48.77/ 48.93 | 48.81 | ( -2.08%) |
| Bayer | 1.94% | 23:00:17 | 29.44/ 29.60 | 28.96 | ( 0.92%) |
| Beiersdorf | -0.36% | 23:00:17 | 146.50/ 146.95 | 147.25 | ( 1.03%) |
| BMW | 1.77% | 23:00:17 | 103.20/ 103.60 | 101.60 | ( -0.05%) |
| Brenntag | 0.26% | 23:00:17 | 77.80/ 78.08 | 77.74 | ( 0.13%) |
| Commerzbank | -0.64% | 23:00:17 | 13.90/ 13.93 | 14.01 | ( 0.07%) |
| Continental | 1.87% | 23:00:17 | 61.76/ 62.28 | 60.88 | ( 0.46%) |
| Covestro | 1.25% | 23:00:17 | 48.72/ 48.91 | 48.21 | ( -1.17%) |
| Deutsche Bank | -0.39% | 23:00:17 | 15.80/ 15.83 | 15.88 | ( -0.14%) |
| Deutsche Boerse | -2.35% | 23:00:17 | 182.75/ 183.35 | 187.45 | ( -0.37%) |
| Deutsche Post | -0.16% | 23:00:17 | 39.43/ 39.60 | 39.58 | ( 1.57%) |
| Deutsche Telekom | -0.09% | 23:00:17 | 21.92/ 21.98 | 21.97 | ( 0.32%) |
| E.ON | -0.08% | 23:00:17 | 13.17/ 13.21 | 13.20 | ( 0.84%) |
| Fresenius | -0.07% | 23:00:17 | 28.52/ 28.78 | 28.67 | ( 2.28%) |
| Hannover Rück | -0.72% | 23:00:17 | 235.10/ 236.10 | 237.30 | ( 1.67%) |
| HeidelbergCement | -1.21% | 23:00:17 | 101.55/ 101.85 | 102.95 | ( 2.85%) |
| Henkel | -0.78% | 23:00:17 | 81.50/ 81.78 | 82.28 | ( -0.29%) |
| Infineon | -2.14% | 23:00:17 | 37.12/ 37.26 | 38.00 | ( 3.01%) |
| Mercedes-Benz Group | 0.05% | 23:00:17 | 68.15/ 68.30 | 68.19 | ( -0.23%) |
| Merck KGaA | -0.61% | 23:00:17 | 154.25/ 154.85 | 155.50 | ( -0.13%) |
| MTU Aero Engines | 0.51% | 23:00:17 | 234.20/ 235.00 | 233.40 | ( -0.51%) |
| Münchener Rück | -1.93% | 23:00:17 | 446.10/ 447.10 | 455.40 | ( 3.13%) |
| Porsche Automobil Holding | 1.18% | 23:00:17 | 49.78/ 50.02 | 49.32 | ( -0.62%) |
| Rheinmetall | 0.77% | 23:00:01 | 539.00/ 540.80 | 535.80 | ( -1.11%) |
| RWE | -0.13% | 23:00:17 | 34.40/ 34.51 | 34.50 | ( 1.95%) |
| SAP | -0.01% | 23:00:17 | 175.80/ 176.28 | 176.06 | ( -0.97%) |
| Sartorius | -0.66% | 23:00:17 | 275.80/ 278.10 | 278.80 | ( -1.06%) |
| Siemens | -0.31% | 23:00:17 | 187.58/ 188.06 | 188.40 | ( 2.35%) |
| Siemens Energy | -1.03% | 23:00:17 | 23.98/ 24.08 | 24.28 | ( 4.21%) |
| Siemens Healthineers | 0.36% | 23:00:17 | 52.62/ 52.92 | 52.58 | ( 0.19%) |
| Symrise | 0.22% | 23:00:17 | 101.95/ 102.40 | 101.95 | ( -1.45%) |
| Volkswagen Vz. | 1.90% | 23:00:17 | 118.90/ 119.45 | 116.95 | ( -0.38%) |
| Vonovia SE | 0.92% | 23:00:17 | 27.82/ 27.93 | 27.62 | ( 0.47%) |
| Zalando | -1.80% | 23:00:17 | 24.73/ 24.84 | 25.24 | ( 3.32%) |
