| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.53% | 23:00:17 | 18.30/ 18.90 | 18.70 | ( 9.04%) |
| Agrana | 0.19% | 23:00:17 | 13.40/ 13.65 | 13.50 | ( 0.37%) |
| Amag | -0.75% | 22:59:33 | 25.80/ 26.80 | 26.50 | ( 1.15%) |
| ams-Osram | 1.56% | 23:00:17 | 1.28/ 1.30 | 1.27 | ( -2.62%) |
| Athos Immobilien | -2.79% | 23:00:14 | 41.20/ 42.40 | 43.00 | ( -0.46%) |
| bet-at-home.com | -5.79% | 22:58:07 | 2.21/ 2.35 | 2.42 | ( 0.83%) |
| Fabasoft | -0.13% | 23:00:04 | 19.45/ 19.90 | 19.70 | ( -1.50%) |
| FACC | 1.01% | 22:58:53 | 7.00/ 7.04 | 6.95 | ( 3.27%) |
| Flughafen Wien | -0.20% | 23:00:17 | 49.40/ 50.00 | 49.80 | ( 0.20%) |
| Frequentis | 0.38% | 23:00:08 | 26.20/ 26.60 | 26.30 | ( 0.00%) |
| Kapsch TrafficCom | -0.46% | 23:00:17 | 8.52/ 8.80 | 8.70 | ( 3.57%) |
| Kontron | -1.17% | 21:56:14 | 19.01/ 19.12 | 19.29 | ( 1.15%) |
| Marinomed Biotech | -0.88% | 23:00:17 | 16.50/ 17.20 | 17.00 | ( -0.58%) |
| Palfinger | 0.11% | 23:00:17 | 21.80/ 22.05 | 21.90 | ( 2.58%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | -0.00% | 22:58:33 | 36.80/ 37.40 | 37.10 | ( -1.33%) |
| Polytec Group | 0.42% | 23:00:17 | 3.56/ 3.67 | 3.60 | ( -0.55%) |
| Porr | -0.28% | 23:00:17 | 14.30/ 14.46 | 14.42 | ( 1.41%) |
| RHI Magnesita | -0.80% | 23:00:17 | 42.70/ 44.60 | 44.00 | ( 0.92%) |
| Rosenbauer | 0.16% | 22:58:11 | 30.40/ 31.10 | 30.70 | ( -1.92%) |
| S Immo | -0.14% | 22:58:24 | 17.70/ 17.85 | 17.80 | ( 0.28%) |
| Semperit | 0.35% | 23:00:17 | 11.50/ 11.62 | 11.52 | ( -1.54%) |
| Strabag | -0.24% | 23:00:17 | 40.80/ 41.40 | 41.20 | ( 0.61%) |
| UBM | -0.13% | 23:00:17 | 19.40/ 19.75 | 19.60 | ( 1.82%) |
| Valneva | 4.73% | 23:00:16 | 3.48/ 3.57 | 3.36 | ( 3.32%) |
| Warimpex | -9.27% | 22:59:39 | 0.71/ 0.78 | 0.82 | ( -2.38%) |
| Wolford | 1.21% | 22:59:33 | 3.90/ 4.44 | 4.12 | ( -0.48%) |
| Zumtobel | 0.00% | 23:00:17 | 5.82/ 5.90 | 5.86 | ( -2.01%) |
