| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.10% | 22:59:50 | 92.50/ 92.87 | 92.59 | ( 0.71%) |
| Amazon | 0.12% | 22:59:50 | 172.66/ 173.36 | 172.80 | ( -1.07%) |
| American Express | -0.70% | 22:58:10 | 220.60/ 221.50 | 222.60 | ( -1.51%) |
| Amgen | -0.73% | 22:58:10 | 283.05/ 284.20 | 285.70 | ( -0.87%) |
| Apple | -0.29% | 22:59:50 | 172.30/ 173.00 | 173.16 | ( -0.82%) |
| Boeing | -0.37% | 22:59:50 | 165.06/ 165.72 | 166.00 | ( -0.04%) |
| Caterpillar | 0.61% | 22:59:50 | 329.50/ 330.50 | 328.00 | ( 0.53%) |
| Chevron | 0.31% | 22:59:50 | 152.16/ 152.78 | 152.00 | ( -0.78%) |
| Cisco | 0.27% | 22:59:50 | 44.98/ 45.25 | 44.99 | ( 0.56%) |
| Coca-Cola | 0.00% | 22:59:50 | 58.81/ 59.05 | 58.93 | ( 0.51%) |
| Dow Inc. | 0.31% | 22:59:50 | 54.97/ 55.19 | 54.91 | ( -0.08%) |
| Goldman Sachs | -0.51% | 22:59:50 | 419.50/ 421.20 | 422.50 | ( -0.26%) |
| Home Depot | -0.64% | 22:59:50 | 315.45/ 316.70 | 318.10 | ( -1.58%) |
| Honeywell Intern. | -1.59% | 22:58:10 | 186.00/ 189.00 | 190.52 | ( 1.14%) |
| IBM | -0.03% | 22:59:50 | 154.94/ 155.56 | 155.30 | ( 0.25%) |
| Intel | 0.07% | 22:59:50 | 28.22/ 28.39 | 28.28 | ( -0.80%) |
| Johnson & Johnson | 0.52% | 22:59:50 | 140.00/ 140.56 | 139.56 | ( 0.87%) |
| JP Morgan Chase | -0.06% | 22:59:50 | 183.80/ 184.54 | 184.28 | ( -0.02%) |
| McDonalds | -0.73% | 22:59:50 | 251.15/ 252.15 | 253.50 | ( -1.34%) |
| Merck Co. | 0.50% | 22:59:50 | 119.40/ 119.80 | 119.00 | ( -0.59%) |
| Microsoft | -0.01% | 22:59:50 | 383.00/ 384.55 | 383.80 | ( 0.59%) |
| Nike | 0.47% | 22:59:50 | 85.61/ 85.95 | 85.38 | ( 1.96%) |
| Procter & Gamble | 0.11% | 22:59:50 | 153.42/ 154.04 | 153.56 | ( -0.59%) |
| salesforce.com | 0.42% | 22:59:50 | 256.70/ 257.75 | 256.15 | ( 0.31%) |
| Travelers Companies | -0.69% | 22:58:10 | 200.30/ 201.10 | 202.10 | ( -0.88%) |
| UnitedHealth | 0.63% | 22:59:50 | 473.35/ 475.25 | 471.35 | ( -0.21%) |
| Verizon | 0.44% | 22:59:50 | 37.49/ 37.65 | 37.41 | ( 0.35%) |
| VISA | -0.01% | 22:59:50 | 258.45/ 259.50 | 259.00 | ( -0.48%) |
| Wal-Mart | -0.34% | 22:59:50 | 55.95/ 56.17 | 56.25 | ( -0.12%) |
| Walt Disney | -0.23% | 22:59:50 | 97.82/ 98.22 | 98.25 | ( 0.04%) |
