| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.03% | 14:02:51 | 19.96/ 20.05 | 20.00 | ( 0.10%) |
| Ahlers | 21.43% | 14:02:41 | 0.01/ 0.02 | 0.01 | ( -4.55%) |
| Airbus Group | -0.22% | 14:05:18 | 157.60/ 157.64 | 157.96 | ( -1.18%) |
| Aixtron | 1.84% | 14:01:03 | 21.84/ 21.87 | 21.46 | ( -1.78%) |
| Alibaba Group Holding | -4.27% | 14:04:30 | 75.00/ 75.10 | 78.40 | ( 5.70%) |
| Allianz | -0.70% | 14:02:21 | 264.20/ 264.30 | 266.10 | ( 0.23%) |
| Alphabet-A | -0.05% | 14:04:40 | 156.36/ 156.44 | 156.48 | ( -0.77%) |
| Amazon | -0.55% | 14:02:44 | 171.84/ 171.86 | 172.80 | ( -1.07%) |
| Ambarella | 0.75% | 14:03:12 | 42.30/ 42.87 | 42.27 | ( -0.89%) |
| Amgen | 0.09% | 14:00:55 | 285.35/ 286.55 | 285.70 | ( -0.87%) |
| ams-Osram | 4.04% | 14:05:10 | 1.32/ 1.33 | 1.27 | ( -2.62%) |
| Andritz | 0.46% | 14:02:58 | 54.20/ 54.30 | 54.00 | ( -0.46%) |
| Apple | -0.20% | 14:03:11 | 172.78/ 172.84 | 173.16 | ( -0.82%) |
| AT&S | 4.82% | 14:04:55 | 20.60/ 20.68 | 19.69 | ( 1.49%) |
| Baidu | -0.39% | 14:02:29 | 103.00/ 103.80 | 103.80 | ( -1.99%) |
| Barrick Gold | 0.68% | 14:03:01 | 15.74/ 15.77 | 15.65 | ( 0.06%) |
| BASF | 0.42% | 14:03:12 | 49.24/ 49.26 | 49.04 | ( 0.48%) |
| Bayer | 3.08% | 14:03:13 | 30.28/ 30.30 | 29.38 | ( 1.47%) |
| BB Biotech | 1.93% | 14:02:17 | 42.10/ 42.30 | 41.40 | ( 0.37%) |
| Berkshire Hathaway | -0.29% | 14:04:32 | 380.60/ 380.75 | 381.80 | ( -0.20%) |
| bet-at-home.com | -0.21% | 14:02:07 | 2.37/ 2.46 | 2.42 | ( 0.00%) |
| BMW | 1.14% | 14:02:34 | 104.10/ 104.15 | 102.95 | ( 1.33%) |
| CA Immo | -0.87% | 14:01:14 | 29.70/ 29.74 | 29.98 | ( -0.60%) |
| Commerzbank | 2.41% | 14:01:44 | 14.21/ 14.22 | 13.88 | ( -0.89%) |
| Deutsche Bank | 0.77% | 14:04:52 | 15.92/ 15.93 | 15.80 | ( -0.48%) |
| Deutsche Pfandbriefbank | 7.22% | 14:01:53 | 5.60/ 5.62 | 5.23 | ( 3.77%) |
| Deutsche Post | 0.03% | 14:02:18 | 39.58/ 39.60 | 39.58 | ( 0.00%) |
| Deutsche Telekom | -0.02% | 14:02:08 | 22.00/ 22.01 | 22.01 | ( 0.18%) |
| Drillisch | 0.91% | 14:03:00 | 17.74/ 17.78 | 17.60 | ( 4.64%) |
| E.ON | 0.00% | 14:02:54 | 13.19/ 13.20 | 13.19 | ( -0.04%) |
| Erste Group | 0.07% | 14:05:08 | 45.58/ 45.62 | 45.57 | ( -0.28%) |
| EVN | 0.43% | 14:02:48 | 29.25/ 29.30 | 29.15 | ( 0.17%) |
| Evotec | 0.90% | 14:00:14 | 10.05/ 10.07 | 9.97 | ( 4.73%) |
| FACC | 1.65% | 13:57:42 | 7.02/ 7.11 | 6.95 | ( 3.27%) |
| Fresenius | -0.38% | 13:58:27 | 28.55/ 28.57 | 28.67 | ( 0.00%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | 1.86% | 14:01:18 | 27.35/ 27.45 | 26.90 | ( -3.06%) |
| Gilead Sciences | 0.90% | 14:02:41 | 62.83/ 62.89 | 62.30 | ( 2.14%) |
| Glencore | 1.49% | 14:02:55 | 5.60/ 5.60 | 5.52 | ( 0.31%) |
| GoPro | 10.56% | 14:02:53 | 1.59/ 1.64 | 1.46 | ( -7.29%) |
| HelloFresh | 6.63% | 14:04:25 | 5.98/ 5.99 | 5.61 | ( -1.68%) |
| Immofinanz | -0.10% | 14:00:57 | 23.80/ 23.95 | 23.90 | ( 0.21%) |
| Infineon | 0.11% | 14:03:08 | 37.22/ 37.23 | 37.18 | ( -2.16%) |
| jd.com | -3.27% | 14:03:06 | 30.20/ 30.35 | 31.30 | ( -0.53%) |
| JinkoSolar | 0.11% | 14:02:16 | 22.60/ 23.15 | 22.85 | ( 4.30%) |
| K+S | 2.71% | 14:02:34 | 14.39/ 14.41 | 14.02 | ( 1.23%) |
| Kapsch TrafficCom | -0.46% | 14:02:57 | 8.56/ 8.76 | 8.70 | ( 3.57%) |
| Lenzing | 0.69% | 14:03:13 | 36.15/ 36.35 | 36.00 | ( 3.60%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
| Lufthansa | 0.97% | 14:02:43 | 6.87/ 6.88 | 6.81 | ( 2.10%) |
| Manz | 3.24% | 13:34:32 | 7.54/ 7.74 | 7.40 | ( 0.00%) |
| Mercedes-Benz Group | 1.40% | 14:04:54 | 69.31/ 69.32 | 68.36 | ( 0.25%) |
| Merck KGaA | 1.46% | 14:05:08 | 156.70/ 156.80 | 154.50 | ( -0.64%) |
| Meta | -0.28% | 14:05:17 | 431.40/ 431.50 | 432.65 | ( 0.16%) |
| Münchener Rück | -1.03% | 14:02:18 | 442.80/ 443.00 | 447.50 | ( -1.73%) |
| Nemetschek | -0.15% | 14:02:48 | 84.25/ 84.30 | 84.40 | ( -1.11%) |
| Nestlé | 0.73% | 14:03:06 | 96.92/ 96.96 | 96.24 | ( -0.19%) |
| NetEase | 1.64% | 14:04:42 | 92.50/ 93.50 | 91.50 | ( 0.04%) |
| Netflix | 0.75% | 14:05:00 | 569.90/ 570.60 | 566.00 | ( -0.20%) |
| Nordex | 6.10% | 14:02:06 | 15.39/ 15.42 | 14.52 | ( 1.11%) |
| Novartis | 0.88% | 14:03:09 | 95.03/ 95.06 | 94.22 | ( 0.81%) |
| OMV | 0.72% | 14:05:13 | 47.48/ 47.52 | 47.16 | ( 0.68%) |
| PayPal | 0.39% | 14:03:02 | 59.43/ 59.53 | 59.25 | ( -2.36%) |
| 0.39% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -0.36%) | |
| Polytec Group | -1.11% | 14:02:22 | 3.51/ 3.61 | 3.60 | ( -0.55%) |
| Porsche Automobil Holding | 1.32% | 14:05:18 | 50.66/ 50.70 | 50.02 | ( 1.42%) |
| RBI | 0.08% | 14:02:30 | 17.70/ 17.73 | 17.70 | ( -0.28%) |
| Roche Holding | -0.72% | 14:00:36 | 249.00/ 249.80 | 251.20 | ( 0.97%) |
| Rocket Internet | 15.62% | 17:34:19 | 18.61/ 18.62 | 16.10 | ( 1.26%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 1.49% | 14:01:39 | 34.97/ 34.98 | 34.46 | ( -0.12%) |
| SAP | -1.02% | 14:03:08 | 174.86/ 174.88 | 176.68 | ( 0.35%) |
| SBO | 1.41% | 14:02:51 | 44.75/ 44.90 | 44.20 | ( -0.34%) |
| Semperit | 0.17% | 13:57:06 | 11.46/ 11.62 | 11.52 | ( -1.54%) |
| Siemens | -1.08% | 14:03:14 | 185.94/ 185.96 | 187.98 | ( -0.22%) |
| SMA Solar | 1.30% | 13:57:42 | 48.26/ 48.38 | 47.70 | ( 1.40%) |
| Telekom Austria | -1.24% | 13:56:34 | 8.38/ 8.41 | 8.50 | ( 1.19%) |
| Tesla | 0.41% | 14:05:17 | 159.92/ 159.98 | 159.30 | ( -2.04%) |
| ThyssenKrupp | 2.19% | 13:57:46 | 4.99/ 5.00 | 4.89 | ( 0.62%) |
| Uniqa | -0.06% | 14:02:34 | 8.25/ 8.26 | 8.26 | ( 0.12%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 8.00% | 14:03:44 | 3.72/ 3.73 | 3.45 | ( 2.62%) |
| Varta AG | 4.11% | 14:02:46 | 11.35/ 11.43 | 10.94 | ( -1.00%) |
| Verbund | 2.84% | 13:58:12 | 73.25/ 73.40 | 71.30 | ( 0.21%) |
| VIG | 0.32% | 14:03:36 | 31.15/ 31.25 | 31.10 | ( 1.97%) |
| Vipshop | 7.86% | 14:04:09 | 14.90/ 15.30 | 14.00 | ( 5.72%) |
| voestalpine | 0.94% | 14:03:01 | 25.66/ 25.70 | 25.44 | ( -0.16%) |
| Volkswagen | 2.49% | 14:02:40 | 142.00/ 142.30 | 138.70 | ( 2.82%) |
| Volkswagen Vz. | 3.07% | 14:03:12 | 122.35/ 122.45 | 118.75 | ( 1.54%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.25% | 14:00:17 | 1.95/ 2.00 | 1.97 | ( 4.23%) |
| Wienerberger | 0.23% | 14:00:45 | 35.22/ 35.30 | 35.18 | ( -0.40%) |
| Wirecard | 192.50% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 1.03%) |
| YY Inc. | 192.50% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 0.51% | 14:04:50 | 5.86/ 5.92 | 5.86 | ( -2.01%) |
| Österreichische Post | -0.54% | 13:56:50 | 32.15/ 32.20 | 32.35 | ( -0.31%) |
