12.05.23 Close bis 13.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 12.05.23 |
SK 13.05.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 63 | -14.88% | 71 | -21.15% | YY Inc. | 0YYA | 61.62 (02.01.) | 52.45 (02.01.) |
7.96% |
↑ | 36 | 8.03% | 41 | 2.19% | Vipshop | 1VPA | 15.56 | 16.81 | 5.72% |
↑ | 48 | -0.87% | 55 | -6.21% | Alibaba Group Holding | BABA | 85.34 | 84.60 | 5.70% |
↑ | 88 | -47.33% | 90 | -49.71% | Evotec | EVT | 18.93 | 9.97 | 4.73% |
↑ | 5 | 70.54% | 7 | 62.98% | Drillisch | DRI | 10.32 | 17.60 |
Umsatz Alert
4.64% |
↑ | 84 | -41.42% | 86 | -43.83% | JinkoSolar | ZJS1 | 42.25 | 24.75 | 4.30% |
↑ | 80 | -32.07% | 81 | -34.83% | WCM Beteiligungs- und ... | WCMK | 2.90 | 1.97 | 4.23% |
↑ | 83 | -38.62% | 84 | -40.85% | Deutsche Pfandbriefbank | PBB | 8.52 | 5.23 | 3.77% |
↑ | 81 | -36.28% | 82 | -38.50% | Lenzing | LNZ | 56.50 | 36.00 | 3.60% |
↑ | 76 | -25.64% | 78 | -28.21% | Kapsch TrafficCom | KTCG | 11.70 | 8.70 | 3.57% |
↑ | 37 | 6.60% | 39 | 3.22% | FACC | FACC | 6.52 | 6.95 |
Umsatz Alert
3.27% |
↑ | 55 | -6.13% | 57 | -8.70% | Volkswagen | VOW | 147.75 | 138.70 | 2.82% |
↑ | 82 | -38.47% | 83 | -40.04% | Valneva | VLA | 5.61 | 3.45 | 2.62% |
↑ | 65 | -16.19% | 67 | -17.51% | Gilead Sciences | GILD | 78.70 (11.05.) | 65.96 (10.05.) |
2.14% |
↔ | 77 | -25.66% | 77 | -27.19% | Lufthansa | LHA | 9.16 | 6.81 | 2.10% |
↔ | 29 | 17.80% | 29 | 15.53% | VIG | VIG | 26.40 | 31.10 |
Umsatz Alert
1.97% |
↑ | 47 | -0.41% | 49 | -1.92% | Volkswagen Vz. | VOW3 | 119.24 | 118.75 | 1.54% |
↔ | 79 | -30.42% | 79 | -31.45% | AT&S | ATS | 28.30 | 19.69 |
Umsatz Alert
1.49% |
↑ | 86 | -45.32% | 87 | -46.11% | Bayer | BAYN | 53.73 | 29.38 | 1.47% |
↔ | 53 | -4.61% | 53 | -5.95% | Porsche Automobil Holding | PAH3 | 52.44 | 50.02 | 1.42% |
↔ | 91 | -51.79% | 91 | -52.46% | SMA Solar | S92 | 98.95 | 47.70 | 1.40% |
↓ | 41 | 3.56% | 40 | 2.20% | BMW | BMW | 99.41 | 102.95 | 1.33% |
↔ | 75 | -25.46% | 75 | -26.39% | Rocket Internet | RKET | 21.60 | 16.10 |
Umsatz Alert
1.26% |
↔ | 64 | -15.55% | 64 | -16.57% | K+S | SDF | 16.60 | 14.02 | 1.23% |
↔ | 28 | 20.06% | 28 | 18.64% | Telekom Austria | TKA | 7.08 | 8.50 | 1.19% |
↑ | 17 | 28.50% | 19 | 27.08% | Nordex | NDX1 | 11.30 | 14.52 | 1.11% |
↑ | 24 | 25.00% | 27 | 18.75% | Wirecard | WDI | 0.02 | 0.02 | 1.03% |
↔ | 72 | -21.04% | 72 | -21.80% | Roche Holding | RHO | 315.60 | 249.20 | 0.97% |
↑ | 45 | 0.58% | 47 | -0.23% | Novartis | NOVN | 92.53 | 93.07 | 0.81% |
↓ | 25 | 24.32% | 24 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) | 12.35 (24.08.) |
0.74% |
↑ | 31 | 12.31% | 33 | 11.55% | OMV | OMV | 41.99 | 47.16 | 0.68% |
↔ | 74 | -23.37% | 74 | -23.84% | ThyssenKrupp | TKA_DE | 6.38 | 4.89 | 0.62% |
↓ | 39 | 4.12% | 38 | 3.62% | BASF | BAS | 47.10 | 49.04 | 0.48% |
↑ | 58 | -9.47% | 59 | -9.80% | BB Biotech | BION | 45.40 | 41.10 |
Umsatz Alert
0.37% |
↑ | 10 | 45.68% | 12 | 45.17% | SAP | SAP | 121.28 | 176.68 | 0.35% |
↑ | 30 | 12.44% | 31 | 12.10% | Glencore | GLEN | 4.91 | 5.52 |
Umsatz Alert
0.31% |
↑ | 44 | 0.74% | 45 | 0.49% | Mercedes-Benz Group | DAI | 67.86 | 68.36 | 0.25% |
↑ | 22 | 25.52% | 23 | 25.24% | Allianz | ALV | 212.00 | 266.10 | 0.23% |
↔ | 56 | -6.31% | 56 | -6.50% | Verbund | VER | 76.10 | 71.30 | 0.21% |
↔ | 8 | 58.28% | 8 | 57.95% | Immofinanz | IIA | 15.10 | 23.90 | 0.21% |
↑ | 42 | 1.62% | 43 | 1.43% | Deutsche Telekom | DTE | 21.66 | 22.01 | 0.18% |
↔ | 20 | 26.74% | 20 | 26.52% | EVN | EVN | 23.00 | 29.15 |
Umsatz Alert
0.17% |
↔ | 2 | 101.96% | 2 | 100.43% | Meta | FB2A | 235.79 (11.05.) | 476.20 (10.05.) |
0.16% |
↑ | 43 | 0.85% | 44 | 0.73% | Uniqa | UQA | 8.19 | 8.26 | 0.12% |
↔ | 46 | 0.40% | 46 | 0.30% | ADVA Optical Networking | ADV | 19.92 | 20.00 |
Umsatz Alert
0.10% |
↔ | 60 | -11.68% | 60 | -11.73% | Barrick Gold | ABR | 19.18 | 16.94 | 0.06% |
↑ | 32 | 11.47% | 34 | 9.32% | NetEase | NEH | 88.39 (11.05.) | 98.53 (10.05.) |
0.04% |
↓ | 40 | 3.69% | 37 | 3.69% | Fresenius | FRE | 27.65 | 28.67 | 0.00% |
↓ | 52 | -3.89% | 51 | -3.89% | Deutsche Post | DPW | 41.18 | 39.58 | 0.00% |
↓ | 90 | -48.07% | 89 | -48.07% | bet-at-home.com | BAH | 4.66 | 2.42 | 0.00% |
↔ | 93 | -66.59% | 93 | -66.59% | Manz | M5Z | 22.15 | 7.40 | 0.00% |
↑ | 34 | 9.28% | 35 | 9.32% | E.ON | EOAN | 12.07 | 13.19 | -0.04% |
↓ | 70 | -18.92% | 69 | -18.82% | RWE | RWE | 42.50 | 34.46 | -0.12% |
↓ | 66 | -17.08% | 65 | -16.95% | voestalpine | VOE | 30.68 | 25.44 | -0.16% |
↓ | 67 | -17.38% | 66 | -17.22% | Nestlé | NESR | 114.98 | 95.00 | -0.19% |
↔ | 4 | 77.19% | 4 | 76.78% | Netflix | NFC | 344.76 (11.05.) | 610.87 (10.05.) |
-0.20% |
↓ | 18 | 27.51% | 17 | 27.77% | Berkshire Hathaway | BRYN | 322.49 | 411.22 | -0.20% |
↓ | 23 | 25.24% | 22 | 25.52% | Siemens | SIE | 150.10 | 187.98 | -0.22% |
↔ | 21 | 25.98% | 21 | 26.33% | RBI | RBI | 14.05 | 17.70 | -0.28% |
↓ | 11 | 45.59% | 10 | 46.01% | Erste Group | EBS | 31.30 | 45.57 | -0.28% |
↓ | 51 | -3.14% | 50 | -2.84% | Österreichische Post | POST | 33.40 | 32.35 |
Umsatz Alert
-0.31% |
↓ | 69 | -18.75% | 68 | -18.47% | SBO | SBO | 54.40 | 44.20 | -0.34% |
↔ | 1 | 104.28% | 1 | 111.41% | Lyft | LYFT | 8.41 (11.05.) | 17.18 (10.05.) |
-0.35% |
↔ | 3 | 95.56% | 3 | 96.26% | PINS | 21.40 | 41.85 | -0.36% | |
↓ | 19 | 27.10% | 18 | 27.60% | Wienerberger | WIE | 27.68 | 35.18 | -0.40% |
↓ | 57 | -6.57% | 54 | -6.14% | Andritz | ANDR | 57.80 | 54.00 | -0.46% |
↓ | 7 | 64.33% | 6 | 65.12% | Deutsche Bank | DBK | 9.62 | 15.80 | -0.48% |
↔ | 62 | -14.43% | 62 | -15.09% | jd.com | 013A | 37.63 (11.05.) | 32.20 (10.05.) |
-0.53% |
↔ | 73 | -22.91% | 73 | -22.48% | Polytec Group | PYT | 4.67 | 3.60 | -0.55% |
↔ | 26 | 21.87% | 26 | 22.60% | CA Immo | CAI | 24.60 | 29.98 | -0.60% |
↓ | 54 | -6.02% | 52 | -5.41% | Merck KGaA | MRK | 164.40 | 154.50 | -0.64% |
↓ | 12 | 44.68% | 11 | 45.30% | Alphabet-A | ABEA | 116.57 (11.05.) | 168.65 (10.05.) |
-0.77% |
↓ | 38 | 5.35% | 36 | 5.17% | Apple | AAPL | 173.75 (11.05.) | 183.05 (10.05.) |
-0.82% |
↔ | 15 | 33.52% | 15 | 32.30% | Amgen | AMGN | 232.29 (11.05.) | 310.15 (10.05.) |
-0.87% |
↓ | 78 | -27.40% | 76 | -26.74% | Ambarella | A8B | 58.22 | 42.27 | -0.89% |
↔ | 13 | 38.52% | 13 | 39.77% | Commerzbank | CBK | 10.02 | 13.88 | -0.89% |
↔ | 85 | -43.49% | 85 | -42.92% | Varta AG | VAR1 | 19.36 | 10.94 | -1.00% |
↓ | 6 | 67.12% | 5 | 67.59% | Amazon | AMZ | 112.18 (11.05.) | 187.48 (10.05.) |
-1.07% |
↔ | 9 | 45.93% | 9 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) | 22.80 (28.01.) |
Umsatz Alert
-1.08% |
↓ | 27 | 21.47% | 25 | 22.84% | Nemetschek | NEM | 69.48 | 84.40 | -1.11% |
↔ | 16 | 28.63% | 16 | 30.16% | Airbus Group | AIR | 122.80 | 157.96 | -1.18% |
↓ | 89 | -47.40% | 88 | -46.58% | Semperit | SEM | 21.90 | 11.52 | -1.54% |
↔ | 94 | -76.39% | 94 | -75.99% | HelloFresh | HFG | 23.78 | 5.61 | -1.68% |
↔ | 14 | 36.85% | 14 | 39.27% | Münchener Rück | MUV2 | 327.00 | 447.50 | -1.73% |
↓ | 71 | -20.37% | 70 | -18.92% | Aixtron | AIXA | 26.95 | 21.46 | -1.78% |
↔ | 61 | -12.49% | 61 | -11.73% | Baidu | B1C | 124.17 (11.05.) | 108.66 (10.05.) |
-1.99% |
↓ | 68 | -17.46% | 63 | -15.77% | Zumtobel | ZAG | 7.10 | 5.86 | -2.01% |
↓ | 50 | -2.10% | 42 | 1.53% | Tesla | TL0 | 172.08 (11.05.) | 168.47 (10.05.) |
-2.04% |
↓ | 33 | 10.10% | 30 | 12.53% | Infineon | IFX | 33.77 | 37.18 | -2.16% |
↓ | 49 | -1.95% | 48 | -0.58% | PayPal | PYPL | 64.18 (11.05.) | 62.93 (10.05.) |
-2.36% |
↔ | 95 | -79.68% | 95 | -79.20% | ams-Osram | AMS | 6.25 | 1.27 | -2.62% |
↓ | 35 | 8.71% | 32 | 11.84% | Valeant | BVF | 22.05 (13.12.) | 23.97 (13.12.) |
-2.80% |
↓ | 59 | -11.57% | 58 | -8.78% | GFT Technologies | GFT | 30.42 | 26.90 | -3.06% |
↔ | 96 | -91.74% | 96 | -90.91% | Ahlers | AAH | 0.12 | 0.01 | -4.55% |
↔ | 92 | -58.43% | 92 | -55.42% | GoPro | GPRO | 3.83 (11.05.) | 1.59 (10.05.) |
-7.29% |
↓ | 87 | -45.66% | 80 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) | 2.69 (01.03.) |
Umsatz Alert
-17.99% |
↔ | 97 | -99.64% | 97 | -98.57% | Leoni | LEO | 7.98 (18.08.) | 0.03 (18.08.) |
-28.00% |